Historical Mutual Fund NAV of Bandhan Silver ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-07-2026 | 7.014 |
| 16-07-2026 | 7.0887 |
| 15-07-2026 | 7.1399 |
| 14-07-2026 | 7.1163 |
| 13-07-2026 | 7.1014 |
| 10-07-2026 | 7.1412 |
| 09-07-2026 | 7.2903 |
| 08-07-2026 | 7.1855 |
| 07-07-2026 | 7.4021 |
| 06-07-2026 | 7.5285 |
| 03-07-2026 | 7.5647 |
| 02-07-2026 | 7.4148 |
| 01-07-2026 | 7.2382 |
| 30-06-2026 | 7.2703 |
| 29-06-2026 | 7.1171 |
| 25-06-2026 | 7.0867 |
| 24-06-2026 | 7.2611 |
| 23-06-2026 | 7.3553 |
| 22-06-2026 | 7.6963 |
| 19-06-2026 | 7.5705 |
| 18-06-2026 | 7.8584 |
| 17-06-2026 | 8.0024 |
| 16-06-2026 | 8.0694 |
| 15-06-2026 | 8.1558 |
| 12-06-2026 | 7.8527 |
| 11-06-2026 | 7.5545 |
| 10-06-2026 | 7.5439 |
| 09-06-2026 | 7.9361 |
| 08-06-2026 | 7.7501 |
| 05-06-2026 | 8.2996 |
| 04-06-2026 | 8.413 |
| 03-06-2026 | 8.4249 |
| 02-06-2026 | 8.5767 |
| 01-06-2026 | 8.4914 |
| 31-05-2026 | 8.4931 |
| 29-05-2026 | 8.4934 |
| 27-05-2026 | 8.5318 |
| 26-05-2026 | 8.5715 |
| 25-05-2026 | 8.7312 |
| 22-05-2026 | 8.614 |
| 21-05-2026 | 8.5822 |
| 20-05-2026 | 8.6117 |
| 19-05-2026 | 8.637 |
| 18-05-2026 | 8.6133 |
| 15-05-2026 | 8.5233 |
| 14-05-2026 | 9.2189 |
| 13-05-2026 | 9.1634 |
| 12-05-2026 | 8.5921 |
| 11-05-2026 | 8.2071 |
| 08-05-2026 | 8.1826 |
| 07-05-2026 | 8.1654 |
| 06-05-2026 | 8.0095 |
| 05-05-2026 | 7.7998 |
| 04-05-2026 | 7.8822 |
| 30-04-2026 | 7.7714 |
| 29-04-2026 | 7.6534 |
| 28-04-2026 | 7.6807 |
| 27-04-2026 | 7.8314 |
| 24-04-2026 | 7.7916 |
| 23-04-2026 | 7.8538 |
| 22-04-2026 | 8.0571 |
| 21-04-2026 | 8.0955 |
| 20-04-2026 | 8.0992 |
| 17-04-2026 | 8.1139 |
| 16-04-2026 | 8.118 |
| 15-04-2026 | 8.0136 |
| 13-04-2026 | 7.6876 |
| 10-04-2026 | 7.7604 |
| 09-04-2026 | 7.6619 |
| 08-04-2026 | 7.8661 |
| 07-04-2026 | 7.5306 |
| 06-04-2026 | 7.5955 |
| 02-04-2026 | 7.3962 |
| 01-04-2026 | 7.6581 |
| 31-03-2026 | 7.3765 |
| 30-03-2026 | 7.3766 |
| 27-03-2026 | 7.3041 |
| 25-03-2026 | 7.5978 |
| 24-03-2026 | 7.2855 |
| 23-03-2026 | 6.5657 |
| 20-03-2026 | 7.5255 |
| 19-03-2026 | 7.5041 |
| 18-03-2026 | 8.119 |
| 17-03-2026 | 8.2282 |
| 16-03-2026 | 8.0212 |
| 13-03-2026 | 8.3494 |
| 12-03-2026 | 8.6328 |
| 11-03-2026 | 8.5609 |
| 10-03-2026 | 8.7595 |
| 09-03-2026 | 8.4374 |
| 06-03-2026 | 8.4446 |
| 05-03-2026 | 8.5165 |
| 04-03-2026 | 8.75 |
| 02-03-2026 | 9.3964 |
| 28-02-2026 | 8.6317 |
| 27-02-2026 | 8.6318 |
| 26-02-2026 | 8.4024 |
| 25-02-2026 | 8.6301 |
| 24-02-2026 | 8.5972 |
| 23-02-2026 | 8.5645 |
| 20-02-2026 | 8.06 |
| 19-02-2026 | 7.9886 |
| 18-02-2026 | 7.674 |
| 17-02-2026 | 7.5271 |
| 16-02-2026 | 7.7898 |
| 13-02-2026 | 7.967 |
| 12-02-2026 | 8.3903 |
| 11-02-2026 | 8.457 |
| 10-02-2026 | 8.3336 |
| 09-02-2026 | 8.3292 |
| 06-02-2026 | 7.8585 |
| 05-02-2026 | 8.0797 |
| 04-02-2026 | 9.0287 |
| 03-02-2026 | 8.4969 |
| 02-02-2026 | 7.7094 |
| 31-01-2026 | 10.5018 |
| 30-01-2026 | 10.501 |
| 29-01-2026 | 12.1433 |
| 28-01-2026 | 11.1708 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
